Soc. Generale Put 45 RIO 20.09.20.../ DE000SW13R57 /
| 6/19/2024 2:23:48 PM | Chg. -0.010 | Volume | Bid3:17:29 PM | Ask3:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.099Bid Size: 80,000 | 0.110Ask Size: 80,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:23:48 PM | 0.100 | 0 |
| 6/19/2024 | 1:21:23 PM | 0.100 | 0 |
| 6/19/2024 | 12:15:27 PM | 0.100 | 0 |
| 6/19/2024 | 11:01:03 AM | 0.100 | 0 |
| 6/19/2024 | 10:29:11 AM | 0.100 | 0 |
| 6/19/2024 | 9:45:18 AM | 0.110 | 0 |
| 6/19/2024 | 9:33:33 AM | 0.100 | 0 |
| 6/19/2024 | 8:49:45 AM | 0.110 | 0 |
| 6/18/2024 | 9:40:33 PM | 0.110 | 0 |
| 6/18/2024 | 8:55:54 PM | 0.110 | 0 |
| 6/18/2024 | 7:54:06 PM | 0.110 | 0 |
| 6/18/2024 | 6:53:02 PM | 0.110 | 0 |
| 6/18/2024 | 5:41:36 PM | 0.110 | 0 |
All quotes in EUR
