Soc. Generale Put 45 RIO 20.09.20.../ DE000SW13R57 /
| 5/17/2024 9:42:02 PM | Chg. -0.011 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -12.64% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.088Ask Size: 10,000 | 0.086 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:42:02 PM | 0.076 | 0 |
| 5/17/2024 | 9:12:34 PM | 0.077 | 0 |
| 5/17/2024 | 8:06:27 PM | 0.077 | 0 |
| 5/17/2024 | 6:53:44 PM | 0.077 | 0 |
| 5/17/2024 | 5:51:22 PM | 0.078 | 0 |
| 5/17/2024 | 4:36:03 PM | 0.075 | 0 |
| 5/17/2024 | 4:34:54 PM | 0.074 | 0 |
| 5/17/2024 | 3:34:09 PM | 0.074 | 0 |
| 5/17/2024 | 2:29:27 PM | 0.078 | 0 |
| 5/17/2024 | 1:25:08 PM | 0.079 | 0 |
| 5/17/2024 | 12:11:29 PM | 0.080 | 0 |
| 5/17/2024 | 11:05:31 AM | 0.078 | 0 |
| 5/17/2024 | 9:59:25 AM | 0.080 | 0 |
All quotes in EUR
