Soc. Generale Put 45 OMV 21.06.20.../ DE000SW2N2R3 /
| 31/05/2024 21:44:28 | Chg. -0.040 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.260 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:28 | 0.180 | 0 |
| 31/05/2024 | 21:25:57 | 0.180 | 0 |
| 31/05/2024 | 20:13:17 | 0.180 | 0 |
| 31/05/2024 | 19:11:13 | 0.190 | 0 |
| 31/05/2024 | 18:04:31 | 0.180 | 0 |
| 31/05/2024 | 16:52:24 | 0.210 | 0 |
| 31/05/2024 | 16:21:39 | 0.210 | 0 |
| 31/05/2024 | 16:14:26 | 0.220 | 0 |
| 31/05/2024 | 15:46:01 | 0.210 | 0 |
| 31/05/2024 | 14:33:29 | 0.220 | 0 |
| 31/05/2024 | 13:19:29 | 0.210 | 0 |
| 31/05/2024 | 12:04:15 | 0.220 | 0 |
| 31/05/2024 | 11:16:54 | 0.240 | 0 |
All quotes in EUR
