Soc. Generale Put 440 MUV2 21.06..../ DE000SU61FT6 /
| 6/18/2024 9:51:01 AM | Chg. -0.057 | Volume | Bid10:14:16 AM | Ask10:14:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -61.29% | 0 Turnover: 0.000 |
0.034Bid Size: 10,000 | 0.088Ask Size: 10,000 | 0.073 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:51:01 AM | 0.036 | 0 |
| 6/18/2024 | 9:29:50 AM | 0.073 | 0 |
| 6/18/2024 | 8:52:23 AM | 0.066 | 0 |
| 6/17/2024 | 9:46:43 PM | 0.093 | 0 |
| 6/17/2024 | 9:11:18 PM | 0.093 | 0 |
| 6/17/2024 | 8:08:14 PM | 0.094 | 0 |
| 6/17/2024 | 7:05:34 PM | 0.110 | 0 |
| 6/17/2024 | 5:59:16 PM | 0.096 | 0 |
| 6/17/2024 | 4:47:50 PM | 0.110 | 0 |
| 6/17/2024 | 3:37:03 PM | 0.110 | 0 |
| 6/17/2024 | 2:28:44 PM | 0.130 | 0 |
| 6/17/2024 | 1:23:57 PM | 0.120 | 0 |
| 6/17/2024 | 12:13:20 PM | 0.140 | 0 |
All quotes in EUR
