Soc. Generale Put 40 OMV 20.09.20.../ DE000SW1ZTM1 /
| 5/31/2024 9:42:53 PM | Chg. -0.010 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:53 PM | 0.110 | 0 |
| 5/31/2024 | 8:52:04 PM | 0.110 | 0 |
| 5/31/2024 | 7:48:38 PM | 0.110 | 0 |
| 5/31/2024 | 6:41:01 PM | 0.110 | 0 |
| 5/31/2024 | 5:37:30 PM | 0.110 | 0 |
| 5/31/2024 | 4:28:30 PM | 0.120 | 0 |
| 5/31/2024 | 4:26:27 PM | 0.120 | 0 |
| 5/31/2024 | 4:19:37 PM | 0.120 | 0 |
| 5/31/2024 | 3:12:58 PM | 0.120 | 0 |
| 5/31/2024 | 2:06:22 PM | 0.120 | 0 |
| 5/31/2024 | 1:03:56 PM | 0.120 | 0 |
| 5/31/2024 | 11:07:39 AM | 0.130 | 0 |
| 5/31/2024 | 11:00:10 AM | 0.130 | 0 |
All quotes in EUR
