Soc. Generale Put 40 CSCO 20.09.2.../ DE000SV6QUC9 /
| 6/19/2024 4:21:39 PM | Chg. -0.001 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -3.33% | 0 Turnover: 0.000 |
0.029Bid Size: 20,000 | 0.039Ask Size: 20,000 | 0.030 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:21:39 PM | 0.029 | 0 |
| 6/19/2024 | 4:02:15 PM | 0.029 | 0 |
| 6/19/2024 | 2:53:29 PM | 0.028 | 0 |
| 6/19/2024 | 1:41:27 PM | 0.029 | 0 |
| 6/19/2024 | 12:30:52 PM | 0.028 | 0 |
| 6/19/2024 | 11:16:20 AM | 0.028 | 0 |
| 6/19/2024 | 10:29:35 AM | 0.030 | 0 |
| 6/19/2024 | 10:00:55 AM | 0.030 | 0 |
| 6/19/2024 | 9:45:12 AM | 0.030 | 0 |
| 6/19/2024 | 8:48:35 AM | 0.030 | 0 |
| 6/18/2024 | 9:35:40 PM | 0.030 | 0 |
| 6/18/2024 | 9:22:45 PM | 0.030 | 0 |
| 6/18/2024 | 8:21:33 PM | 0.030 | 0 |
All quotes in EUR
