Soc. Generale Put 40 APA 20.09.20.../ DE000SW3X785 /
| 6/18/2024 5:45:04 PM | Chg. -0.050 | Volume | Bid6:08:13 PM | Ask6:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -4.42% | 0 Turnover: 0.000 |
1.080Bid Size: 90,000 | 1.090Ask Size: 90,000 | 1.100 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:45:04 PM | 1.080 | 0 |
| 6/18/2024 | 5:04:34 PM | 1.100 | 0 |
| 6/18/2024 | 4:41:05 PM | 1.090 | 0 |
| 6/18/2024 | 3:42:28 PM | 1.090 | 0 |
| 6/18/2024 | 3:40:43 PM | 1.100 | 0 |
| 6/18/2024 | 2:29:36 PM | 1.090 | 0 |
| 6/18/2024 | 1:25:50 PM | 1.100 | 0 |
| 6/18/2024 | 12:12:16 PM | 1.090 | 0 |
| 6/18/2024 | 10:57:08 AM | 1.090 | 0 |
| 6/18/2024 | 9:46:53 AM | 1.080 | 0 |
| 6/18/2024 | 9:45:07 AM | 1.070 | 0 |
| 6/18/2024 | 8:54:46 AM | 1.080 | 0 |
| 6/17/2024 | 9:35:15 PM | 1.130 | 0 |
All quotes in EUR
