Soc. Generale Put 40 APA 20.09.20.../ DE000SW3X785 /
| 18/06/2024 20:02:05 | Chg. 0.000 | Volume | Bid20:56:06 | Ask20:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | 0.00% | 0 Turnover: 0.000 |
1.130Bid Size: 90,000 | 1.140Ask Size: 90,000 | 1.130 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:02:05 | 1.130 | 0 |
| 18/06/2024 | 18:47:44 | 1.100 | 0 |
| 18/06/2024 | 17:45:04 | 1.080 | 0 |
| 18/06/2024 | 17:04:34 | 1.100 | 0 |
| 18/06/2024 | 16:41:05 | 1.090 | 0 |
| 18/06/2024 | 15:42:28 | 1.090 | 0 |
| 18/06/2024 | 15:40:43 | 1.100 | 0 |
| 18/06/2024 | 14:29:36 | 1.090 | 0 |
| 18/06/2024 | 13:25:50 | 1.100 | 0 |
| 18/06/2024 | 12:12:16 | 1.090 | 0 |
| 18/06/2024 | 10:57:08 | 1.090 | 0 |
| 18/06/2024 | 09:46:53 | 1.080 | 0 |
| 18/06/2024 | 09:45:07 | 1.070 | 0 |
All quotes in EUR
