Soc. Generale Put 4 TNE5 21.06.20.../ DE000SV6D443 /
| 17/05/2024 21:43:00 | Chg. -0.005 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -5.56% | 0 Turnover: 0.000 |
0.082Bid Size: 10,000 | 0.092Ask Size: 10,000 | 0.100 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:00 | 0.085 | 0 |
| 17/05/2024 | 21:18:30 | 0.088 | 0 |
| 17/05/2024 | 20:18:00 | 0.087 | 0 |
| 17/05/2024 | 19:11:36 | 0.089 | 0 |
| 17/05/2024 | 18:01:30 | 0.089 | 0 |
| 17/05/2024 | 16:50:48 | 0.089 | 0 |
| 17/05/2024 | 16:36:09 | 0.093 | 0 |
| 17/05/2024 | 15:38:16 | 0.096 | 0 |
| 17/05/2024 | 14:27:20 | 0.090 | 0 |
| 17/05/2024 | 13:14:31 | 0.100 | 0 |
| 17/05/2024 | 12:02:58 | 0.097 | 0 |
| 17/05/2024 | 10:54:16 | 0.088 | 0 |
| 17/05/2024 | 09:50:36 | 0.085 | 0 |
All quotes in EUR
