Soc. Generale Put 33.26 OMV 20.12.../ DE000SU13UU4 /
| 05/06/2024 13:20:41 | Chg. -0.005 | Volume | Bid17:28:42 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -5.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.097 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:41 | 0.081 | 0 |
| 05/06/2024 | 12:58:00 | 0.081 | 0 |
| 05/06/2024 | 12:16:51 | 0.081 | 0 |
| 05/06/2024 | 11:48:04 | 0.081 | 0 |
| 05/06/2024 | 11:11:03 | 0.084 | 0 |
| 05/06/2024 | 09:55:36 | 0.085 | 0 |
| 05/06/2024 | 09:29:02 | 0.097 | 0 |
| 04/06/2024 | 19:06:03 | 0.086 | 0 |
| 04/06/2024 | 18:04:17 | 0.087 | 0 |
| 04/06/2024 | 16:48:13 | 0.090 | 0 |
| 04/06/2024 | 16:19:07 | 0.087 | 0 |
| 04/06/2024 | 15:56:32 | 0.090 | 0 |
| 04/06/2024 | 15:34:35 | 0.089 | 0 |
All quotes in EUR
