Soc. Generale Put 35 COP 21.06.20.../ DE000SV9QGD0 /
| 04/06/2024 13:35:26 | Chg. +0.040 | Volume | Bid14:27:48 | Ask14:27:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +5.41% | 0 Turnover: 0.000 |
0.770Bid Size: 7,000 | 0.800Ask Size: 7,000 | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:35:26 | 0.780 | 0 |
| 04/06/2024 | 12:30:59 | 0.790 | 0 |
| 04/06/2024 | 12:20:37 | 0.790 | 0 |
| 04/06/2024 | 11:06:46 | 0.780 | 0 |
| 04/06/2024 | 09:58:25 | 0.730 | 0 |
| 04/06/2024 | 09:17:26 | 0.750 | 0 |
| 04/06/2024 | 08:55:21 | 0.740 | 0 |
| 03/06/2024 | 21:48:18 | 0.740 | 0 |
| 03/06/2024 | 20:53:37 | 0.750 | 0 |
| 03/06/2024 | 19:48:56 | 0.750 | 0 |
| 03/06/2024 | 18:41:20 | 0.750 | 0 |
| 03/06/2024 | 17:38:08 | 0.740 | 0 |
| 03/06/2024 | 16:27:00 | 0.740 | 0 |
All quotes in EUR
