Soc. Generale Put 35 APA 20.09.20.../ DE000SW3X777 /
| 31/05/2024 21:49:28 | Chg. -0.060 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -10.91% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:28 | 0.490 | 0 |
| 31/05/2024 | 20:23:29 | 0.480 | 0 |
| 31/05/2024 | 19:09:54 | 0.500 | 0 |
| 31/05/2024 | 18:00:39 | 0.510 | 0 |
| 31/05/2024 | 16:49:31 | 0.510 | 0 |
| 31/05/2024 | 16:33:14 | 0.510 | 0 |
| 31/05/2024 | 16:22:31 | 0.510 | 0 |
| 31/05/2024 | 15:36:14 | 0.520 | 0 |
| 31/05/2024 | 14:29:16 | 0.510 | 0 |
| 31/05/2024 | 13:25:30 | 0.520 | 0 |
| 31/05/2024 | 12:22:09 | 0.530 | 0 |
| 31/05/2024 | 11:19:28 | 0.530 | 0 |
| 31/05/2024 | 11:12:19 | 0.530 | 0 |
All quotes in EUR
