Soc. Generale Put 32 WIB 20.12.20.../ DE000SU9M274 /
| 5/29/2024 11:49:53 AM | Chg. +0.010 | Volume | Bid12:03:34 PM | Ask12:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:49:53 AM | 0.180 | 0 |
| 5/29/2024 | 10:57:26 AM | 0.170 | 0 |
| 5/29/2024 | 9:55:35 AM | 0.180 | 0 |
| 5/29/2024 | 9:14:20 AM | 0.180 | 0 |
| 5/29/2024 | 9:00:04 AM | 0.170 | 0 |
| 5/29/2024 | 8:23:21 AM | 0.170 | 0 |
| 5/28/2024 | 9:36:48 PM | 0.170 | 0 |
| 5/28/2024 | 9:18:48 PM | 0.170 | 0 |
| 5/28/2024 | 8:11:15 PM | 0.170 | 0 |
| 5/28/2024 | 7:05:52 PM | 0.170 | 0 |
| 5/28/2024 | 5:52:55 PM | 0.160 | 0 |
| 5/28/2024 | 4:52:14 PM | 0.160 | 0 |
| 5/28/2024 | 3:43:47 PM | 0.160 | 0 |
All quotes in EUR
