Soc. Generale Put 300 PAYC 21.06..../ DE000SV6J9A8 /
| 6/6/2024 9:39:06 PM | Chg. -0.140 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -0.98% | 0 Turnover: 0.000 |
14.160Bid Size: 1,000 | -Ask Size: - | 14.250 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:39:06 PM | 14.100 | 0 |
| 6/6/2024 | 8:58:37 PM | 14.070 | 0 |
| 6/6/2024 | 7:44:07 PM | 14.100 | 0 |
| 6/6/2024 | 6:42:11 PM | 14.140 | 0 |
| 6/6/2024 | 5:34:44 PM | 14.250 | 0 |
| 6/6/2024 | 4:26:37 PM | 14.180 | 0 |
| 6/6/2024 | 3:52:17 PM | 14.110 | 0 |
| 6/6/2024 | 3:18:13 PM | 13.830 | 0 |
| 6/6/2024 | 2:15:11 PM | 13.820 | 0 |
| 6/6/2024 | 1:13:01 PM | 13.790 | 0 |
| 6/6/2024 | 1:10:36 PM | 13.800 | 0 |
| 6/6/2024 | 11:58:25 AM | 13.870 | 0 |
| 6/6/2024 | 11:19:07 AM | 13.860 | 0 |
All quotes in EUR
