Soc. Generale Put 300 PAYC 21.06..../ DE000SV6J9A8 /
| 06/06/2024 15:18:13 | Chg. -0.410 | Volume | Bid15:20:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -2.88% | 0 Turnover: 0.000 |
13.850Bid Size: 1,000 | -Ask Size: - | 13.870 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:18:13 | 13.830 | 0 |
| 06/06/2024 | 14:15:11 | 13.820 | 0 |
| 06/06/2024 | 13:13:01 | 13.790 | 0 |
| 06/06/2024 | 13:10:36 | 13.800 | 0 |
| 06/06/2024 | 11:58:25 | 13.870 | 0 |
| 06/06/2024 | 11:19:07 | 13.860 | 0 |
| 06/06/2024 | 10:55:57 | 13.860 | 0 |
| 06/06/2024 | 09:49:51 | 13.720 | 0 |
| 06/06/2024 | 09:34:26 | 13.730 | 0 |
| 06/06/2024 | 08:50:17 | 13.760 | 0 |
| 05/06/2024 | 21:46:10 | 14.240 | 0 |
| 05/06/2024 | 21:05:22 | 14.220 | 0 |
| 05/06/2024 | 19:54:20 | 14.170 | 0 |
All quotes in EUR
