Soc. Generale Put 300 LIN 17.01.2.../ DE000SV126Z4 /
| 9/20/2024 9:42:27 PM | Chg. -0.003 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -14.29% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.021 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:27 PM | 0.018 | 0 |
| 9/20/2024 | 8:59:54 PM | 0.019 | 0 |
| 9/20/2024 | 7:53:08 PM | 0.019 | 0 |
| 9/20/2024 | 6:52:47 PM | 0.019 | 0 |
| 9/20/2024 | 5:42:56 PM | 0.019 | 0 |
| 9/20/2024 | 4:30:31 PM | 0.021 | 0 |
| 9/20/2024 | 3:22:48 PM | 0.021 | 0 |
| 9/20/2024 | 3:16:29 PM | 0.021 | 0 |
| 9/20/2024 | 3:09:56 PM | 0.021 | 0 |
| 9/20/2024 | 2:18:56 PM | 0.020 | 0 |
| 9/20/2024 | 1:18:06 PM | 0.020 | 0 |
| 9/20/2024 | 12:05:33 PM | 0.020 | 0 |
| 9/20/2024 | 10:59:34 AM | 0.020 | 0 |
All quotes in EUR
