Soc. Generale Put 30 VBK 21.06.20.../ DE000SV9TQ03 /
| 5/17/2024 9:44:40 PM | Chg. +0.090 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +11.69% | 0 Turnover: 0.000 |
0.860Bid Size: 3,500 | 0.960Ask Size: 3,500 | 0.940 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:44:40 PM | 0.860 | 0 |
| 5/17/2024 | 9:07:30 PM | 0.870 | 0 |
| 5/17/2024 | 8:03:42 PM | 0.850 | 0 |
| 5/17/2024 | 6:48:27 PM | 0.850 | 0 |
| 5/17/2024 | 5:46:42 PM | 0.860 | 0 |
| 5/17/2024 | 4:39:03 PM | 0.890 | 0 |
| 5/17/2024 | 4:31:51 PM | 0.890 | 0 |
| 5/17/2024 | 3:18:12 PM | 0.930 | 0 |
| 5/17/2024 | 2:13:33 PM | 0.940 | 0 |
| 5/17/2024 | 1:11:10 PM | 0.930 | 0 |
| 5/17/2024 | 12:10:56 PM | 0.940 | 0 |
| 5/17/2024 | 11:00:08 AM | 0.930 | 0 |
| 5/17/2024 | 9:46:27 AM | 0.850 | 0 |
All quotes in EUR
