Soc. Generale Put 30 POST 21.06.2.../ DE000SU9H100 /
| 2024-05-31 9:45:53 PM | Chg. -0.007 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -16.28% | 0 Turnover: 0.000 |
0.035Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.043 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 0.036 | 0 |
| 2024-05-31 | 9:10:29 PM | 0.038 | 0 |
| 2024-05-31 | 7:57:45 PM | 0.036 | 0 |
| 2024-05-31 | 6:47:09 PM | 0.037 | 0 |
| 2024-05-31 | 5:32:48 PM | 0.038 | 0 |
| 2024-05-31 | 4:25:46 PM | 0.037 | 0 |
| 2024-05-31 | 4:15:22 PM | 0.038 | 0 |
| 2024-05-31 | 4:12:41 PM | 0.038 | 0 |
| 2024-05-31 | 3:17:59 PM | 0.037 | 0 |
| 2024-05-31 | 2:09:52 PM | 0.039 | 0 |
| 2024-05-31 | 1:06:02 PM | 0.042 | 0 |
| 2024-05-31 | 11:19:58 AM | 0.042 | 0 |
| 2024-05-31 | 10:47:33 AM | 0.042 | 0 |
All quotes in EUR
