Soc. Generale Put 30 POST 20.12.2.../ DE000SU9MZ35 /
| 9/20/2024 9:49:58 PM | Chg. +0.010 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:49:58 PM | 0.140 | 0 |
| 9/20/2024 | 8:36:56 PM | 0.150 | 0 |
| 9/20/2024 | 7:27:31 PM | 0.150 | 0 |
| 9/20/2024 | 6:16:40 PM | 0.140 | 0 |
| 9/20/2024 | 5:00:59 PM | 0.140 | 0 |
| 9/20/2024 | 3:56:27 PM | 0.140 | 0 |
| 9/20/2024 | 3:12:57 PM | 0.140 | 0 |
| 9/20/2024 | 3:08:10 PM | 0.140 | 0 |
| 9/20/2024 | 2:47:50 PM | 0.140 | 0 |
| 9/20/2024 | 1:40:25 PM | 0.140 | 0 |
| 9/20/2024 | 12:26:46 PM | 0.140 | 0 |
| 9/20/2024 | 11:18:05 AM | 0.130 | 0 |
| 9/20/2024 | 10:01:30 AM | 0.130 | 0 |
All quotes in EUR
