Soc. Generale Put 30 POST 20.12.2.../ DE000SU9MZ35 /
| 2024-06-14 9:46:16 PM | Chg. +0.030 | Volume | Bid9:49:30 PM | Ask9:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:16 PM | 0.180 | 0 |
| 2024-06-14 | 8:17:41 PM | 0.180 | 0 |
| 2024-06-14 | 7:03:11 PM | 0.180 | 0 |
| 2024-06-14 | 5:52:45 PM | 0.180 | 0 |
| 2024-06-14 | 4:53:55 PM | 0.180 | 0 |
| 2024-06-14 | 4:50:55 PM | 0.180 | 0 |
| 2024-06-14 | 3:53:22 PM | 0.160 | 0 |
| 2024-06-14 | 3:37:06 PM | 0.160 | 0 |
| 2024-06-14 | 2:35:21 PM | 0.170 | 0 |
| 2024-06-14 | 1:18:26 PM | 0.170 | 0 |
| 2024-06-14 | 12:10:27 PM | 0.150 | 0 |
| 2024-06-14 | 11:48:58 AM | 0.160 | 0 |
| 2024-06-14 | 11:03:00 AM | 0.150 | 0 |
All quotes in EUR
