Soc. Generale Put 30 BFSA 21.06.2.../ DE000SU6PN62 /
| 6/13/2024 4:51:19 PM | Chg. +0.019 | Volume | Bid5:25:16 PM | Ask5:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +47.50% | 6,000 Turnover: 246 |
0.061Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.059 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:51:19 PM | 0.059 | 0 |
| 6/13/2024 | 4:23:48 PM | 0.055 | 0 |
| 6/13/2024 | 3:46:58 PM | 0.054 | 0 |
| 6/13/2024 | 3:42:30 PM | 0.054 | 0 |
| 6/13/2024 | 2:38:02 PM | 0.055 | 0 |
| 6/13/2024 | 1:30:04 PM | 0.054 | 0 |
| 6/13/2024 | 12:14:09 PM | 0.047 | 0 |
| 6/13/2024 | 11:02:35 AM | 0.044 | 0 |
| 6/13/2024 | 10:07:15 AM | 0.045 | 0 |
| 6/13/2024 | 9:56:21 AM | 0.044 | 0 |
| 6/13/2024 | 9:49:21 AM | 0.041 | 6,000 |
| 6/13/2024 | 9:46:02 AM | 0.041 | 0 |
| 6/13/2024 | 8:52:58 AM | 0.034 | 0 |
All quotes in EUR
