Soc. Generale Put 30 APA 21.06.20.../ DE000SV48AP0 /
| 6/3/2024 6:37:30 PM | Chg. +0.035 | Volume | Bid6:41:10 PM | Ask6:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +53.85% | 0 Turnover: 0.000 |
0.110Bid Size: 150,000 | 0.120Ask Size: 150,000 | 0.100 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:37:30 PM | 0.100 | 0 |
| 6/3/2024 | 5:34:09 PM | 0.090 | 0 |
| 6/3/2024 | 4:34:45 PM | 0.085 | 0 |
| 6/3/2024 | 4:24:19 PM | 0.081 | 0 |
| 6/3/2024 | 3:42:11 PM | 0.074 | 0 |
| 6/3/2024 | 3:21:06 PM | 0.051 | 0 |
| 6/3/2024 | 2:12:17 PM | 0.051 | 0 |
| 6/3/2024 | 1:06:48 PM | 0.052 | 0 |
| 6/3/2024 | 12:01:09 PM | 0.053 | 0 |
| 6/3/2024 | 11:05:16 AM | 0.054 | 0 |
| 6/3/2024 | 10:57:28 AM | 0.054 | 0 |
| 6/3/2024 | 9:49:57 AM | 0.052 | 0 |
| 6/3/2024 | 9:12:01 AM | 0.053 | 0 |
All quotes in EUR
