Soc. Generale Put 28 DTE 21.06.20.../ DE000SU9ADV4 /
| 31/05/2024 21:40:28 | Chg. -0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -6.17% | 0 Turnover: 0.000 |
5.550Bid Size: 4,000 | 5.660Ask Size: 4,000 | 5.990 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:28 | 5.630 | 0 |
| 31/05/2024 | 20:31:18 | 5.660 | 0 |
| 31/05/2024 | 19:25:54 | 5.700 | 0 |
| 31/05/2024 | 18:23:05 | 5.680 | 0 |
| 31/05/2024 | 17:06:29 | 5.630 | 0 |
| 31/05/2024 | 16:33:46 | 5.720 | 0 |
| 31/05/2024 | 16:19:22 | 5.730 | 0 |
| 31/05/2024 | 15:55:58 | 5.690 | 0 |
| 31/05/2024 | 14:41:27 | 5.650 | 0 |
| 31/05/2024 | 13:33:17 | 5.760 | 0 |
| 31/05/2024 | 12:26:59 | 5.780 | 0 |
| 31/05/2024 | 11:24:11 | 5.770 | 0 |
| 31/05/2024 | 11:10:44 | 5.740 | 0 |
All quotes in EUR
