Soc. Generale Put 250 PPX 20.06.2.../ DE000SW998F7 /
| 20/09/2024 21:41:22 | Chg. +0.410 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +11.14% | 0 Turnover: 0.000 |
4.100Bid Size: 1,000 | 4.190Ask Size: 1,000 | 4.230 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:22 | 4.090 | 0 |
| 20/09/2024 | 20:59:44 | 4.110 | 0 |
| 20/09/2024 | 19:54:16 | 4.130 | 0 |
| 20/09/2024 | 18:49:59 | 4.130 | 0 |
| 20/09/2024 | 17:35:19 | 4.140 | 0 |
| 20/09/2024 | 16:34:17 | 4.130 | 0 |
| 20/09/2024 | 15:30:27 | 4.180 | 0 |
| 20/09/2024 | 15:11:06 | 4.170 | 0 |
| 20/09/2024 | 15:07:57 | 4.190 | 0 |
| 20/09/2024 | 14:16:42 | 4.210 | 0 |
| 20/09/2024 | 13:13:01 | 4.230 | 0 |
| 20/09/2024 | 12:10:13 | 4.220 | 0 |
| 20/09/2024 | 11:02:13 | 4.230 | 0 |
All quotes in EUR
