Soc. Generale Put 250 PAYC 21.06..../ DE000SV6J895 /
| 6/4/2024 2:38:57 PM | Chg. -0.230 | Volume | Bid3:15:07 PM | Ask3:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -2.41% | 0 Turnover: 0.000 |
9.330Bid Size: 1,000 | 10.210Ask Size: 1,000 | 9.380 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:38:57 PM | 9.330 | 0 |
| 6/4/2024 | 1:24:43 PM | 9.360 | 0 |
| 6/4/2024 | 12:27:25 PM | 9.360 | 0 |
| 6/4/2024 | 12:12:25 PM | 9.380 | 0 |
| 6/4/2024 | 11:09:36 AM | 9.360 | 0 |
| 6/4/2024 | 9:59:07 AM | 9.150 | 0 |
| 6/4/2024 | 9:17:52 AM | 9.130 | 0 |
| 6/4/2024 | 8:55:31 AM | 9.110 | 0 |
| 6/3/2024 | 9:36:18 PM | 9.560 | 0 |
| 6/3/2024 | 8:46:55 PM | 9.530 | 0 |
| 6/3/2024 | 7:33:20 PM | 9.510 | 0 |
| 6/3/2024 | 6:21:12 PM | 9.540 | 0 |
| 6/3/2024 | 5:09:52 PM | 9.530 | 0 |
All quotes in EUR
