Soc. Generale Put 250 PAYC 21.06..../ DE000SV6J895 /
| 04/06/2024 21:36:25 | Chg. -0.140 | Volume | Bid21:51:09 | Ask21:51:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -1.46% | 0 Turnover: 0.000 |
9.410Bid Size: 8,000 | 9.540Ask Size: 8,000 | 9.470 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:36:25 | 9.420 | 0 |
| 04/06/2024 | 20:19:21 | 9.350 | 0 |
| 04/06/2024 | 19:08:58 | 9.380 | 0 |
| 04/06/2024 | 17:58:51 | 9.370 | 0 |
| 04/06/2024 | 16:52:49 | 9.270 | 0 |
| 04/06/2024 | 16:18:44 | 9.290 | 0 |
| 04/06/2024 | 15:54:41 | 9.420 | 0 |
| 04/06/2024 | 15:46:20 | 9.470 | 0 |
| 04/06/2024 | 14:38:57 | 9.330 | 0 |
| 04/06/2024 | 13:24:43 | 9.360 | 0 |
| 04/06/2024 | 12:27:25 | 9.360 | 0 |
| 04/06/2024 | 12:12:25 | 9.380 | 0 |
| 04/06/2024 | 11:09:36 | 9.360 | 0 |
All quotes in EUR
