Soc. Generale Put 25 VAS 20.12.20.../ DE000SU13505 /
| 9/20/2024 9:37:36 PM | Chg. +0.050 | Volume | Bid9:44:18 PM | Ask9:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +14.29% | 0 Turnover: 0.000 |
0.400Bid Size: 8,000 | 0.420Ask Size: 8,000 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:36 PM | 0.400 | 0 |
| 9/20/2024 | 9:14:02 PM | 0.400 | 0 |
| 9/20/2024 | 8:07:10 PM | 0.400 | 0 |
| 9/20/2024 | 6:57:37 PM | 0.400 | 0 |
| 9/20/2024 | 5:46:02 PM | 0.400 | 0 |
| 9/20/2024 | 4:43:28 PM | 0.400 | 0 |
| 9/20/2024 | 3:35:53 PM | 0.390 | 0 |
| 9/20/2024 | 3:19:41 PM | 0.390 | 0 |
| 9/20/2024 | 3:09:25 PM | 0.390 | 0 |
| 9/20/2024 | 2:19:45 PM | 0.380 | 0 |
| 9/20/2024 | 1:10:29 PM | 0.380 | 0 |
| 9/20/2024 | 12:07:54 PM | 0.380 | 0 |
| 9/20/2024 | 11:02:46 AM | 0.370 | 0 |
All quotes in EUR
