Soc. Generale Put 25 TELIA 21.03..../ DE000SW8J130 /
| 17/06/2024 16:41:28 | Chg. +0.010 | Volume | Bid17:15:54 | Ask17:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 90,000 | 0.170Ask Size: 90,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:41:28 | 0.160 | 0 |
| 17/06/2024 | 15:40:59 | 0.160 | 0 |
| 17/06/2024 | 14:38:46 | 0.160 | 0 |
| 17/06/2024 | 13:31:56 | 0.150 | 0 |
| 17/06/2024 | 12:18:25 | 0.150 | 0 |
| 17/06/2024 | 11:04:28 | 0.140 | 0 |
| 17/06/2024 | 10:11:40 | 0.140 | 0 |
| 17/06/2024 | 10:00:14 | 0.140 | 0 |
| 17/06/2024 | 09:29:19 | 0.140 | 0 |
| 17/06/2024 | 08:49:21 | 0.150 | 0 |
| 14/06/2024 | 21:44:09 | 0.150 | 0 |
| 14/06/2024 | 20:36:23 | 0.150 | 0 |
| 14/06/2024 | 19:25:26 | 0.150 | 0 |
All quotes in EUR
