Soc. Generale Put 25 SZG 21.06.20.../ DE000SV6DT43 /
6/3/2024 9:46:54 PM | Chg. +0.030 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
---|---|---|---|---|---|---|
0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.250 | 0.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 9:46:54 PM | 0.250 | 0 |
6/3/2024 | 8:25:19 PM | 0.250 | 0 |
6/3/2024 | 7:17:03 PM | 0.240 | 0 |
6/3/2024 | 6:00:23 PM | 0.240 | 0 |
6/3/2024 | 4:53:23 PM | 0.230 | 0 |
6/3/2024 | 4:33:47 PM | 0.210 | 0 |
6/3/2024 | 3:55:15 PM | 0.210 | 0 |
6/3/2024 | 3:48:14 PM | 0.210 | 0 |
6/3/2024 | 2:40:47 PM | 0.200 | 0 |
6/3/2024 | 1:27:17 PM | 0.190 | 0 |
6/3/2024 | 12:21:46 PM | 0.200 | 0 |
6/3/2024 | 11:10:16 AM | 0.200 | 0 |
6/3/2024 | 11:06:27 AM | 0.200 | 0 |
All quotes in EUR