Soc. Generale Put 25 III 20.12.20.../ DE000SW7ZGV6 /
| 6/25/2024 2:32:14 PM | Chg. +0.011 | Volume | Bid2:57:01 PM | Ask2:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +21.57% | 0 Turnover: 0.000 |
0.061Bid Size: 125,000 | 0.071Ask Size: 125,000 | 0.064 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:32:14 PM | 0.062 | 0 |
| 6/25/2024 | 1:18:47 PM | 0.062 | 0 |
| 6/25/2024 | 12:13:06 PM | 0.062 | 0 |
| 6/25/2024 | 11:12:18 AM | 0.064 | 0 |
| 6/25/2024 | 10:19:19 AM | 0.064 | 0 |
| 6/25/2024 | 9:59:40 AM | 0.062 | 0 |
| 6/24/2024 | 9:47:53 PM | 0.051 | 0 |
| 6/24/2024 | 8:42:24 PM | 0.051 | 0 |
| 6/24/2024 | 7:37:27 PM | 0.051 | 0 |
| 6/24/2024 | 6:24:26 PM | 0.051 | 0 |
| 6/24/2024 | 5:10:16 PM | 0.055 | 0 |
| 6/24/2024 | 4:39:26 PM | 0.054 | 0 |
| 6/24/2024 | 4:00:12 PM | 0.056 | 0 |
All quotes in EUR
