Soc. Generale Put 25 BAC 21.03.20.../ DE000SU7K5V0 /
| 5/17/2024 9:37:00 PM | Chg. -0.001 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -3.03% | 0 Turnover: 0.000 |
0.032Bid Size: 35,000 | 0.042Ask Size: 35,000 | 0.033 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:00 PM | 0.032 | 0 |
| 5/17/2024 | 9:16:27 PM | 0.032 | 0 |
| 5/17/2024 | 8:05:16 PM | 0.032 | 0 |
| 5/17/2024 | 6:49:10 PM | 0.033 | 0 |
| 5/17/2024 | 5:45:29 PM | 0.033 | 0 |
| 5/17/2024 | 4:41:51 PM | 0.033 | 0 |
| 5/17/2024 | 4:29:16 PM | 0.033 | 0 |
| 5/17/2024 | 3:19:02 PM | 0.033 | 0 |
| 5/17/2024 | 2:14:16 PM | 0.033 | 0 |
| 5/17/2024 | 1:10:24 PM | 0.033 | 0 |
| 5/17/2024 | 12:09:52 PM | 0.033 | 0 |
| 5/17/2024 | 10:57:35 AM | 0.033 | 0 |
| 5/17/2024 | 9:46:41 AM | 0.033 | 0 |
All quotes in EUR
