Soc. Generale Put 25 APA 20.09.20.../ DE000SU6VLE5 /
| 6/4/2024 9:35:19 PM | Chg. +0.005 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +8.06% | 0 Turnover: 0.000 |
0.068Bid Size: 20,000 | 0.078Ask Size: 20,000 | 0.071 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:19 PM | 0.067 | 0 |
| 6/4/2024 | 9:25:30 PM | 0.069 | 0 |
| 6/4/2024 | 8:14:18 PM | 0.068 | 0 |
| 6/4/2024 | 7:00:43 PM | 0.069 | 0 |
| 6/4/2024 | 5:56:12 PM | 0.070 | 0 |
| 6/4/2024 | 4:48:33 PM | 0.070 | 0 |
| 6/4/2024 | 4:15:33 PM | 0.067 | 0 |
| 6/4/2024 | 3:56:08 PM | 0.071 | 0 |
| 6/4/2024 | 3:37:55 PM | 0.065 | 0 |
| 6/4/2024 | 2:25:12 PM | 0.064 | 0 |
| 6/4/2024 | 1:13:41 PM | 0.064 | 0 |
| 6/4/2024 | 12:35:27 PM | 0.064 | 0 |
| 6/4/2024 | 12:09:27 PM | 0.064 | 0 |
All quotes in EUR
