Soc. Generale Put 22 TRIP 20.09.2.../ DE000SU6F4F4 /
| 07/06/2024 21:43:02 | Chg. -0.090 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -2.41% | 0 Turnover: 0.000 |
3.640Bid Size: 2,000 | -Ask Size: - | 3.780 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:02 | 3.640 | 0 |
| 07/06/2024 | 20:21:45 | 3.720 | 0 |
| 07/06/2024 | 19:16:54 | 3.730 | 0 |
| 07/06/2024 | 18:07:08 | 3.700 | 0 |
| 07/06/2024 | 16:50:40 | 3.730 | 0 |
| 07/06/2024 | 16:40:06 | 3.760 | 0 |
| 07/06/2024 | 15:39:22 | 3.780 | 0 |
| 07/06/2024 | 15:27:16 | 3.510 | 0 |
| 07/06/2024 | 14:22:51 | 3.450 | 0 |
| 07/06/2024 | 13:19:52 | 3.470 | 0 |
| 07/06/2024 | 12:11:23 | 3.460 | 0 |
| 07/06/2024 | 11:47:50 | 3.460 | 0 |
| 07/06/2024 | 11:08:47 | 3.460 | 0 |
All quotes in EUR
