Soc. Generale Put 200 VWSB 21.06..../ DE000SV7LQD4 /
| 6/14/2024 1:08:37 PM | Chg. +0.410 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +22.40% | 0 Turnover: 0.000 |
2.140Bid Size: 1,500 | -Ask Size: - | 2.290 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:08:37 PM | 2.240 | 0 |
| 6/14/2024 | 12:04:44 PM | 2.290 | 0 |
| 6/14/2024 | 12:00:02 PM | 2.180 | 0 |
| 6/14/2024 | 11:00:13 AM | 1.990 | 0 |
| 6/14/2024 | 9:53:51 AM | 2.020 | 0 |
| 6/14/2024 | 8:51:05 AM | 1.770 | 0 |
| 6/13/2024 | 9:43:32 PM | 1.830 | 0 |
| 6/13/2024 | 9:07:15 PM | 1.830 | 0 |
| 6/13/2024 | 8:07:22 PM | 1.810 | 0 |
| 6/13/2024 | 7:06:53 PM | 1.820 | 0 |
| 6/13/2024 | 5:59:11 PM | 1.760 | 0 |
| 6/13/2024 | 4:44:47 PM | 1.890 | 0 |
| 6/13/2024 | 4:31:23 PM | 1.830 | 0 |
All quotes in EUR
