Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 6/25/2024 10:07:27 AM | Chg. +0.010 | Volume | Bid10:30:14 AM | Ask10:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +0.27% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 3.830Ask Size: 10,000 | 3.740 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:07:27 AM | 3.740 | 0 |
| 6/25/2024 | 9:50:24 AM | 3.730 | 0 |
| 6/25/2024 | 8:54:50 AM | 3.690 | 0 |
| 6/24/2024 | 9:45:09 PM | 3.730 | 0 |
| 6/24/2024 | 8:23:34 PM | 3.710 | 0 |
| 6/24/2024 | 7:09:20 PM | 3.710 | 0 |
| 6/24/2024 | 6:03:59 PM | 3.700 | 0 |
| 6/24/2024 | 4:47:40 PM | 3.710 | 0 |
| 6/24/2024 | 4:29:33 PM | 3.650 | 0 |
| 6/24/2024 | 3:38:32 PM | 3.580 | 0 |
| 6/24/2024 | 2:30:42 PM | 3.520 | 0 |
| 6/24/2024 | 1:38:04 PM | 3.620 | 0 |
| 6/24/2024 | 1:25:05 PM | 3.670 | 0 |
All quotes in EUR
