Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 25/06/2024 13:25:48 | Chg. +0.170 | Volume | Bid14:11:55 | Ask14:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +4.56% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.950Ask Size: 10,000 | 3.900 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:25:48 | 3.900 | 0 |
| 25/06/2024 | 12:16:17 | 3.890 | 0 |
| 25/06/2024 | 11:03:55 | 3.850 | 0 |
| 25/06/2024 | 10:07:27 | 3.740 | 0 |
| 25/06/2024 | 09:50:24 | 3.730 | 0 |
| 25/06/2024 | 08:54:50 | 3.690 | 0 |
| 24/06/2024 | 21:45:09 | 3.730 | 0 |
| 24/06/2024 | 20:23:34 | 3.710 | 0 |
| 24/06/2024 | 19:09:20 | 3.710 | 0 |
| 24/06/2024 | 18:03:59 | 3.700 | 0 |
| 24/06/2024 | 16:47:40 | 3.710 | 0 |
| 24/06/2024 | 16:29:33 | 3.650 | 0 |
| 24/06/2024 | 15:38:32 | 3.580 | 0 |
All quotes in EUR
