Soc. Generale Put 200 SRT3 19.06..../ DE000SU9AHA9 /
| 31/05/2024 21:36:21 | Chg. -0.040 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -1.01% | 0 Turnover: 0.000 |
3.900Bid Size: 3,000 | 3.950Ask Size: 3,000 | 4.080 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:21 | 3.930 | 0 |
| 31/05/2024 | 21:20:23 | 3.930 | 0 |
| 31/05/2024 | 20:11:24 | 3.930 | 0 |
| 31/05/2024 | 19:10:27 | 3.940 | 0 |
| 31/05/2024 | 18:08:58 | 3.930 | 0 |
| 31/05/2024 | 16:59:25 | 3.970 | 0 |
| 31/05/2024 | 16:27:14 | 3.980 | 0 |
| 31/05/2024 | 16:26:17 | 3.990 | 0 |
| 31/05/2024 | 15:42:50 | 3.970 | 0 |
| 31/05/2024 | 14:30:25 | 4.040 | 0 |
| 31/05/2024 | 13:24:47 | 4.060 | 0 |
| 31/05/2024 | 12:20:43 | 4.020 | 0 |
| 31/05/2024 | 11:25:39 | 4.030 | 0 |
All quotes in EUR
