Soc. Generale Put 200 PAYC 21.06..../ DE000SW38Z58 /
| 6/13/2024 9:43:36 PM | Chg. +0.290 | Volume | Bid9:59:38 PM | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +5.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.420 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:43:36 PM | 5.400 | 0 |
| 6/13/2024 | 9:25:21 PM | 5.370 | 0 |
| 6/13/2024 | 8:11:51 PM | 5.400 | 0 |
| 6/13/2024 | 6:57:33 PM | 5.420 | 0 |
| 6/13/2024 | 5:54:02 PM | 5.370 | 0 |
| 6/13/2024 | 4:40:20 PM | 5.240 | 0 |
| 6/13/2024 | 4:39:27 PM | 5.240 | 0 |
| 6/13/2024 | 3:45:50 PM | 5.320 | 0 |
| 6/13/2024 | 3:35:30 PM | 5.150 | 0 |
| 6/13/2024 | 2:22:26 PM | 4.720 | 0 |
| 6/13/2024 | 1:12:04 PM | 4.770 | 0 |
| 6/13/2024 | 12:07:35 PM | 4.740 | 0 |
| 6/13/2024 | 11:06:55 AM | 4.720 | 0 |
All quotes in EUR
