Soc. Generale Put 200 DB1 19.12.2.../ DE000SU9XJB5 /
| 6/7/2024 10:53:13 AM | Chg. +0.020 | Volume | Bid11:23:14 AM | Ask11:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +0.91% | 0 Turnover: 0.000 |
2.210Bid Size: 20,000 | 2.240Ask Size: 20,000 | 2.220 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:53:13 AM | 2.220 | 0 |
| 6/7/2024 | 9:49:14 AM | 2.200 | 0 |
| 6/7/2024 | 8:15:01 AM | 2.200 | 0 |
| 6/6/2024 | 9:36:54 PM | 2.200 | 0 |
| 6/6/2024 | 9:16:06 PM | 2.200 | 0 |
| 6/6/2024 | 8:14:00 PM | 2.200 | 0 |
| 6/6/2024 | 7:11:14 PM | 2.200 | 0 |
| 6/6/2024 | 6:05:10 PM | 2.200 | 0 |
| 6/6/2024 | 4:51:47 PM | 2.180 | 0 |
| 6/6/2024 | 3:46:22 PM | 2.190 | 0 |
| 6/6/2024 | 3:44:14 PM | 2.200 | 0 |
| 6/6/2024 | 2:36:17 PM | 2.160 | 0 |
| 6/6/2024 | 1:20:35 PM | 2.150 | 0 |
All quotes in EUR
