Soc. Generale Put 20 WAC 21.06.20.../ DE000SV9TRT7 /
| 5/17/2024 1:05:43 PM | Chg. +0.040 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | - Turnover: - |
0.250Bid Size: 10,000 | -Ask Size: - | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:05:43 PM | 0.250 | 0 |
| 5/17/2024 | 12:06:16 PM | 0.250 | 0 |
| 5/17/2024 | 11:06:25 AM | 0.250 | 0 |
| 5/17/2024 | 8:13:59 AM | 0.210 | 0 |
| 5/16/2024 | 6:09:39 PM | 0.210 | 0 |
| 5/16/2024 | 5:06:23 PM | 0.210 | 0 |
| 5/16/2024 | 4:06:52 PM | 0.210 | 0 |
| 5/16/2024 | 3:09:39 PM | 0.210 | 0 |
| 5/16/2024 | 2:06:32 PM | 0.200 | 0 |
| 5/16/2024 | 1:05:53 PM | 0.210 | 0 |
| 5/16/2024 | 12:06:21 PM | 0.200 | 0 |
| 5/16/2024 | 11:06:17 AM | 0.200 | 0 |
| 5/16/2024 | 8:13:49 AM | 0.210 | 0 |
All quotes in EUR
