Soc. Generale Put 20 PHI1 21.03.2.../ DE000SU9AD84 /
| 5/21/2024 9:51:30 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | 0.00% | 0 Turnover: 0.000 |
0.072Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.072 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:51:30 PM | 0.070 | 0 |
| 5/21/2024 | 9:07:46 PM | 0.071 | 0 |
| 5/21/2024 | 7:52:49 PM | 0.070 | 0 |
| 5/21/2024 | 6:46:14 PM | 0.071 | 0 |
| 5/21/2024 | 5:31:12 PM | 0.070 | 0 |
| 5/21/2024 | 4:25:10 PM | 0.070 | 0 |
| 5/21/2024 | 4:12:16 PM | 0.071 | 0 |
| 5/21/2024 | 3:20:10 PM | 0.072 | 0 |
| 5/21/2024 | 2:17:54 PM | 0.070 | 0 |
| 5/21/2024 | 1:11:02 PM | 0.070 | 0 |
| 5/21/2024 | 12:08:49 PM | 0.070 | 0 |
| 5/21/2024 | 11:33:19 AM | 0.070 | 0 |
| 5/21/2024 | 10:54:47 AM | 0.070 | 0 |
All quotes in EUR
