Soc. Generale Put 20 PHI1 21.03.2.../ DE000SU9AD84 /
| 21/05/2024 21:07:46 | Chg. +0.001 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +1.43% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.072 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:07:46 | 0.071 | 0 |
| 21/05/2024 | 19:52:49 | 0.070 | 0 |
| 21/05/2024 | 18:46:14 | 0.071 | 0 |
| 21/05/2024 | 17:31:12 | 0.070 | 0 |
| 21/05/2024 | 16:25:10 | 0.070 | 0 |
| 21/05/2024 | 16:12:16 | 0.071 | 0 |
| 21/05/2024 | 15:20:10 | 0.072 | 0 |
| 21/05/2024 | 14:17:54 | 0.070 | 0 |
| 21/05/2024 | 13:11:02 | 0.070 | 0 |
| 21/05/2024 | 12:08:49 | 0.070 | 0 |
| 21/05/2024 | 11:33:19 | 0.070 | 0 |
| 21/05/2024 | 10:54:47 | 0.070 | 0 |
| 21/05/2024 | 09:57:05 | 0.069 | 0 |
All quotes in EUR
