Soc. Generale Put 20 PHI1 20.12.2.../ DE000SU2GS96 /
| 6/18/2024 9:36:36 PM | Chg. -0.001 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -1.54% | 0 Turnover: 0.000 |
0.063Bid Size: 10,000 | 0.073Ask Size: 10,000 | 0.066 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:36 PM | 0.064 | 0 |
| 6/18/2024 | 9:19:28 PM | 0.065 | 0 |
| 6/18/2024 | 8:18:52 PM | 0.064 | 0 |
| 6/18/2024 | 7:02:34 PM | 0.064 | 0 |
| 6/18/2024 | 5:51:24 PM | 0.063 | 0 |
| 6/18/2024 | 5:12:15 PM | 0.063 | 0 |
| 6/18/2024 | 4:45:39 PM | 0.063 | 0 |
| 6/18/2024 | 3:40:42 PM | 0.064 | 0 |
| 6/18/2024 | 3:38:36 PM | 0.064 | 0 |
| 6/18/2024 | 2:27:43 PM | 0.064 | 0 |
| 6/18/2024 | 1:16:46 PM | 0.065 | 0 |
| 6/18/2024 | 12:01:45 PM | 0.065 | 0 |
| 6/18/2024 | 10:55:58 AM | 0.066 | 0 |
All quotes in EUR
