Soc. Generale Put 20 DTE 21.03.20.../ DE000SV9T8Z2 /
| 04/06/2024 09:16:38 | Chg. +0.010 | Volume | Bid09:37:47 | Ask09:37:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.450Bid Size: 70,000 | 0.470Ask Size: 70,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:16:38 | 0.450 | 0 |
| 03/06/2024 | 21:49:40 | 0.440 | 0 |
| 03/06/2024 | 20:43:19 | 0.430 | 0 |
| 03/06/2024 | 19:28:29 | 0.430 | 0 |
| 03/06/2024 | 18:12:34 | 0.430 | 0 |
| 03/06/2024 | 17:05:27 | 0.390 | 0 |
| 03/06/2024 | 16:37:54 | 0.390 | 0 |
| 03/06/2024 | 16:00:14 | 0.380 | 0 |
| 03/06/2024 | 15:54:59 | 0.380 | 0 |
| 03/06/2024 | 14:45:00 | 0.390 | 0 |
| 03/06/2024 | 13:29:55 | 0.390 | 0 |
| 03/06/2024 | 12:15:59 | 0.390 | 0 |
| 03/06/2024 | 11:21:29 | 0.400 | 0 |
All quotes in EUR
