Soc. Generale Put 20 DTE 20.09.20.../ DE000SQ0A0H7 /
| 16/05/2024 21:38:04 | Chg. +0.002 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +12.50% | 0 Turnover: 0.000 |
0.018Bid Size: 125,000 | 0.028Ask Size: 125,000 | 0.019 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:38:04 | 0.018 | 0 |
| 16/05/2024 | 21:18:00 | 0.018 | 0 |
| 16/05/2024 | 20:12:22 | 0.018 | 0 |
| 16/05/2024 | 18:58:22 | 0.018 | 0 |
| 16/05/2024 | 17:42:55 | 0.017 | 0 |
| 16/05/2024 | 16:38:13 | 0.019 | 0 |
| 16/05/2024 | 15:36:40 | 0.017 | 0 |
| 16/05/2024 | 14:26:55 | 0.016 | 0 |
| 16/05/2024 | 13:24:39 | 0.016 | 0 |
| 16/05/2024 | 12:09:24 | 0.017 | 0 |
| 16/05/2024 | 11:39:31 | 0.017 | 0 |
| 16/05/2024 | 10:57:21 | 0.016 | 0 |
| 16/05/2024 | 09:46:12 | 0.016 | 0 |
All quotes in EUR
