Soc. Generale Put 20 DTE 19.12.20.../ DE000SW2LV41 /
| 29/05/2024 12:03:40 | Chg. -0.010 | Volume | Bid12:12:23 | Ask12:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -0.93% | 0 Turnover: 0.000 |
1.050Bid Size: 70,000 | 1.080Ask Size: 70,000 | 1.080 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:03:40 | 1.060 | 0 |
| 29/05/2024 | 11:34:06 | 1.060 | 0 |
| 29/05/2024 | 11:01:45 | 1.060 | 0 |
| 29/05/2024 | 09:45:57 | 1.070 | 0 |
| 29/05/2024 | 09:19:28 | 1.070 | 0 |
| 29/05/2024 | 08:53:15 | 1.070 | 0 |
| 29/05/2024 | 08:16:12 | 1.080 | 0 |
| 28/05/2024 | 21:41:07 | 1.070 | 0 |
| 28/05/2024 | 21:19:36 | 1.080 | 0 |
| 28/05/2024 | 20:16:27 | 1.070 | 0 |
| 28/05/2024 | 19:05:36 | 1.070 | 0 |
| 28/05/2024 | 17:54:19 | 1.070 | 0 |
| 28/05/2024 | 16:39:34 | 1.070 | 0 |
All quotes in EUR
