Soc. Generale Put 20 DTE 19.09.20.../ DE000SW3B7U9 /
| 03/06/2024 21:35:56 | Chg. +0.020 | Volume | Bid21:57:47 | Ask21:57:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | 0 Turnover: 0.000 |
0.840Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:56 | 0.820 | 0 |
| 03/06/2024 | 21:13:38 | 0.810 | 0 |
| 03/06/2024 | 19:57:56 | 0.810 | 0 |
| 03/06/2024 | 18:54:49 | 0.810 | 0 |
| 03/06/2024 | 16:39:45 | 0.740 | 0 |
| 03/06/2024 | 16:27:22 | 0.730 | 0 |
| 03/06/2024 | 15:56:01 | 0.740 | 0 |
| 03/06/2024 | 15:32:19 | 0.750 | 0 |
| 03/06/2024 | 14:22:46 | 0.760 | 0 |
| 03/06/2024 | 13:06:54 | 0.750 | 0 |
| 03/06/2024 | 11:09:11 | 0.770 | 0 |
| 03/06/2024 | 11:02:44 | 0.770 | 0 |
| 03/06/2024 | 09:53:07 | 0.770 | 0 |
All quotes in EUR
