Soc. Generale Put 20 BHP 21.03.20.../ DE000SU797F5 /
| 30/05/2024 09:29:04 | Chg. +0.010 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:29:04 | 0.130 | 0 |
| 29/05/2024 | 21:35:13 | 0.120 | 0 |
| 29/05/2024 | 21:12:53 | 0.120 | 0 |
| 29/05/2024 | 20:11:59 | 0.120 | 0 |
| 29/05/2024 | 19:04:37 | 0.120 | 0 |
| 29/05/2024 | 17:56:50 | 0.120 | 0 |
| 29/05/2024 | 16:48:55 | 0.130 | 0 |
| 29/05/2024 | 15:35:14 | 0.130 | 0 |
| 29/05/2024 | 14:20:59 | 0.120 | 0 |
| 29/05/2024 | 13:20:51 | 0.110 | 0 |
| 29/05/2024 | 12:29:51 | 0.110 | 0 |
| 29/05/2024 | 12:17:12 | 0.110 | 0 |
| 29/05/2024 | 11:40:17 | 0.110 | 0 |
All quotes in EUR
