Soc. Generale Put 20 1U1 21.06.20.../ DE000SU7D699 /
| 5/30/2024 8:10:41 PM | Chg. -0.010 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:10:41 PM | 0.230 | 0 |
| 5/30/2024 | 7:05:22 PM | 0.230 | 0 |
| 5/30/2024 | 5:57:33 PM | 0.230 | 0 |
| 5/30/2024 | 4:54:23 PM | 0.250 | 0 |
| 5/30/2024 | 3:51:38 PM | 0.250 | 0 |
| 5/30/2024 | 2:42:04 PM | 0.250 | 0 |
| 5/30/2024 | 1:40:43 PM | 0.240 | 0 |
| 5/30/2024 | 12:25:44 PM | 0.240 | 0 |
| 5/30/2024 | 11:10:13 AM | 0.240 | 0 |
| 5/30/2024 | 10:02:33 AM | 0.240 | 0 |
| 5/30/2024 | 10:00:15 AM | 0.240 | 0 |
| 5/30/2024 | 9:13:56 AM | 0.250 | 0 |
| 5/30/2024 | 8:58:42 AM | 0.250 | 0 |
All quotes in EUR
