Soc. Generale Put 180 CVX 20.09.2.../ DE000SW38XU1 /
| 5/29/2024 1:26:47 PM | Chg. -0.030 | Volume | Bid1:48:07 PM | Ask1:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -1.55% | 0 Turnover: 0.000 |
1.910Bid Size: 4,000 | 1.970Ask Size: 4,000 | 1.970 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:26:47 PM | 1.900 | 0 |
| 5/29/2024 | 12:36:44 PM | 1.920 | 0 |
| 5/29/2024 | 12:13:09 PM | 1.910 | 0 |
| 5/29/2024 | 11:49:43 AM | 1.910 | 0 |
| 5/29/2024 | 11:02:01 AM | 1.920 | 0 |
| 5/29/2024 | 9:52:04 AM | 1.920 | 0 |
| 5/29/2024 | 9:29:07 AM | 1.970 | 0 |
| 5/29/2024 | 8:56:01 AM | 1.950 | 0 |
| 5/29/2024 | 8:21:47 AM | 1.960 | 0 |
| 5/28/2024 | 9:51:09 PM | 1.930 | 0 |
| 5/28/2024 | 9:02:30 PM | 1.970 | 0 |
| 5/28/2024 | 8:01:55 PM | 2.020 | 0 |
| 5/28/2024 | 6:58:58 PM | 1.970 | 0 |
All quotes in EUR
